Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 27.15 27.15 25.0 25.5 687.3 Thousand
06 Mar, 2020 27.75 28.38 27.15 27.5 344.71 Thousand
05 Mar, 2020 28.0 28.42 27.55 27.75 285.01 Thousand
04 Mar, 2020 27.95 28.32 27.95 28.0 38.24 Thousand
03 Mar, 2020 27.75 28.5 27.5 27.75 99.82 Thousand
02 Mar, 2020 27.5 28.7 27.26 27.75 335.17 Thousand
28 Feb, 2020 27.5 28.0 27.11 27.5 1.27 Million
27 Feb, 2020 27.75 28.0 27.5 28.0 384.55 Thousand
26 Feb, 2020 27.75 27.99 27.5 27.75 533.13 Thousand
25 Feb, 2020 27.5 27.75 27.0 27.75 612.21 Thousand