Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 149.5 158.0 149.4 156.0 2.02 Million
29 Dec, 2022 149.5 150.0 148.58 150.0 311.37 Thousand
28 Dec, 2022 149.0 149.5 147.0 149.5 272.24 Thousand
23 Dec, 2022 147.0 149.0 146.5 148.5 251.75 Thousand
22 Dec, 2022 146.0 148.0 145.39 147.5 299.67 Thousand
21 Dec, 2022 148.0 148.0 145.0 145.0 228.79 Thousand
20 Dec, 2022 143.0 147.0 140.72 146.0 265.26 Thousand
19 Dec, 2022 137.0 148.0 136.0 143.5 2.41 Million
16 Dec, 2022 136.0 136.0 134.72 136.0 697.24 Thousand
15 Dec, 2022 135.5 136.5 132.65 136.0 3.1 Million