Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 149.5 | 152.2 | 145.0 | 145.5 | 1.13 Million |
| 27 Jan, 2023 | 143.0 | 144.6 | 141.0 | 143.0 | 918.15 Thousand |
| 26 Jan, 2023 | 144.0 | 145.5 | 141.0 | 142.0 | 745.82 Thousand |
| 25 Jan, 2023 | 145.5 | 146.17 | 141.0 | 142.5 | 331.89 Thousand |
| 24 Jan, 2023 | 148.5 | 150.26 | 144.5 | 145.0 | 397.6 Thousand |
| 23 Jan, 2023 | 144.5 | 147.5 | 142.03 | 146.0 | 412.6 Thousand |
| 20 Jan, 2023 | 143.0 | 148.0 | 140.0 | 144.0 | 3.55 Million |
| 19 Jan, 2023 | 143.0 | 147.5 | 143.0 | 146.5 | 195.89 Thousand |
| 18 Jan, 2023 | 154.0 | 154.0 | 143.0 | 145.0 | 983.25 Thousand |
| 17 Jan, 2023 | 155.5 | 156.0 | 153.5 | 154.0 | 521.81 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE