Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 132.0 | 134.5 | 132.0 | 134.0 | 523.36 Thousand |
| 10 Feb, 2023 | 138.0 | 138.0 | 130.0 | 131.5 | 722.96 Thousand |
| 09 Feb, 2023 | 139.0 | 139.5 | 136.5 | 138.5 | 556.03 Thousand |
| 08 Feb, 2023 | 136.0 | 139.0 | 136.0 | 138.0 | 660.86 Thousand |
| 07 Feb, 2023 | 143.0 | 143.0 | 137.0 | 138.0 | 495.77 Thousand |
| 06 Feb, 2023 | 140.0 | 142.85 | 138.5 | 140.0 | 874.43 Thousand |
| 03 Feb, 2023 | 142.0 | 144.0 | 141.26 | 143.5 | 241.82 Thousand |
| 02 Feb, 2023 | 142.0 | 145.0 | 142.0 | 143.0 | 409.39 Thousand |
| 01 Feb, 2023 | 140.0 | 144.5 | 140.0 | 144.0 | 423.65 Thousand |
| 31 Jan, 2023 | 146.0 | 147.5 | 141.0 | 144.0 | 654.94 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE