Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 153.5 | 156.0 | 153.26 | 155.0 | 1.24 Million |
| 13 Jan, 2023 | 158.5 | 158.5 | 153.5 | 153.5 | 1.38 Million |
| 12 Jan, 2023 | 156.0 | 160.0 | 155.5 | 158.5 | 2.14 Million |
| 11 Jan, 2023 | 153.5 | 156.0 | 153.0 | 156.0 | 1.18 Million |
| 10 Jan, 2023 | 157.0 | 159.28 | 154.0 | 154.0 | 1.09 Million |
| 09 Jan, 2023 | 158.0 | 159.0 | 154.0 | 159.0 | 585.35 Thousand |
| 06 Jan, 2023 | 153.0 | 158.0 | 152.43 | 155.0 | 1.27 Million |
| 05 Jan, 2023 | 157.0 | 157.0 | 150.0 | 153.5 | 1.28 Million |
| 04 Jan, 2023 | 159.0 | 159.0 | 148.0 | 152.5 | 1.42 Million |
| 03 Jan, 2023 | 157.0 | 159.5 | 154.0 | 157.0 | 1.28 Million |
TIME
TIR
TKO
THX
TIA
TIDE