Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 135.5 | 137.5 | 135.26 | 136.0 | 476.96 Thousand |
| 13 Dec, 2022 | 138.0 | 139.0 | 136.5 | 138.5 | 546.99 Thousand |
| 12 Dec, 2022 | 131.0 | 138.5 | 128.0 | 137.5 | 8.01 Million |
| 09 Dec, 2022 | 126.5 | 132.0 | 126.5 | 131.0 | 1.09 Million |
| 08 Dec, 2022 | 125.0 | 127.5 | 125.0 | 127.0 | 2.78 Million |
| 07 Dec, 2022 | 126.0 | 127.48 | 125.0 | 125.0 | 85.77 Thousand |
| 06 Dec, 2022 | 128.0 | 129.5 | 125.0 | 125.0 | 1.03 Million |
| 05 Dec, 2022 | 130.0 | 131.94 | 128.0 | 128.5 | 77.55 Thousand |
| 02 Dec, 2022 | 130.0 | 131.5 | 129.5 | 131.0 | 1.45 Million |
| 01 Dec, 2022 | 131.5 | 131.5 | 129.0 | 131.0 | 106.75 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE