Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 128.5 | 130.5 | 126.0 | 129.0 | 498.17 Thousand |
| 29 Nov, 2022 | 135.0 | 136.69 | 126.0 | 126.0 | 804.83 Thousand |
| 28 Nov, 2022 | 131.0 | 135.0 | 129.0 | 135.0 | 5.02 Million |
| 25 Nov, 2022 | 125.0 | 133.5 | 123.0 | 130.0 | 1.37 Million |
| 24 Nov, 2022 | 116.0 | 126.0 | 113.0 | 125.5 | 1.39 Million |
| 23 Nov, 2022 | 123.0 | 124.0 | 111.7 | 115.0 | 2.41 Million |
| 22 Nov, 2022 | 130.5 | 133.5 | 122.5 | 123.0 | 1.76 Million |
| 21 Nov, 2022 | 127.0 | 128.5 | 124.5 | 127.0 | 396.57 Thousand |
| 18 Nov, 2022 | 127.0 | 128.73 | 125.5 | 127.0 | 543.07 Thousand |
| 17 Nov, 2022 | 127.0 | 128.34 | 125.89 | 127.0 | 237.19 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE