Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 130.0 | 131.34 | 127.61 | 128.5 | 260.92 Thousand |
| 01 Nov, 2022 | 134.0 | 134.0 | 128.0 | 130.0 | 494.36 Thousand |
| 31 Oct, 2022 | 128.0 | 133.0 | 126.11 | 130.5 | 489.46 Thousand |
| 28 Oct, 2022 | 128.0 | 130.28 | 127.5 | 127.5 | 110.28 Thousand |
| 27 Oct, 2022 | 129.0 | 129.5 | 126.61 | 128.5 | 351.53 Thousand |
| 26 Oct, 2022 | 129.0 | 130.95 | 125.0 | 128.0 | 594.45 Thousand |
| 25 Oct, 2022 | 128.5 | 129.0 | 127.99 | 128.0 | 164.88 Thousand |
| 24 Oct, 2022 | 128.0 | 130.0 | 126.0 | 128.0 | 475.48 Thousand |
| 21 Oct, 2022 | 129.5 | 130.0 | 125.0 | 128.0 | 678.07 Thousand |
| 20 Oct, 2022 | 129.5 | 131.0 | 129.0 | 130.5 | 205.6 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE