Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 131.5 | 132.25 | 128.0 | 130.0 | 409.22 Thousand |
| 18 Oct, 2022 | 130.0 | 134.0 | 128.0 | 132.0 | 1.34 Million |
| 17 Oct, 2022 | 130.0 | 135.49 | 125.5 | 130.0 | 5.25 Million |
| 14 Oct, 2022 | 120.0 | 121.0 | 118.0 | 120.0 | 460.5 Thousand |
| 13 Oct, 2022 | 117.0 | 119.0 | 116.0 | 119.0 | 584.2 Thousand |
| 12 Oct, 2022 | 119.5 | 121.0 | 116.5 | 117.0 | 233.35 Thousand |
| 11 Oct, 2022 | 122.0 | 122.28 | 118.0 | 119.0 | 300.44 Thousand |
| 10 Oct, 2022 | 122.0 | 122.5 | 119.03 | 121.5 | 392.51 Thousand |
| 07 Oct, 2022 | 120.0 | 122.0 | 117.5 | 122.0 | 439.79 Thousand |
| 06 Oct, 2022 | 121.5 | 122.0 | 119.0 | 121.0 | 427.14 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE