Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 122.0 | 122.0 | 117.0 | 117.0 | 111.73 Thousand |
| 20 Sep, 2022 | 124.5 | 124.5 | 117.0 | 117.5 | 193.5 Thousand |
| 16 Sep, 2022 | 124.5 | 124.5 | 119.0 | 120.0 | 190.89 Thousand |
| 15 Sep, 2022 | 122.0 | 125.0 | 119.78 | 122.5 | 343.68 Thousand |
| 14 Sep, 2022 | 116.0 | 121.0 | 116.0 | 120.0 | 267.21 Thousand |
| 13 Sep, 2022 | 116.0 | 118.28 | 115.0 | 115.5 | 185.66 Thousand |
| 12 Sep, 2022 | 115.0 | 119.37 | 115.0 | 116.0 | 233.62 Thousand |
| 09 Sep, 2022 | 116.0 | 117.0 | 114.0 | 116.0 | 87.91 Thousand |
| 08 Sep, 2022 | 113.0 | 117.2 | 113.0 | 116.0 | 231.88 Thousand |
| 07 Sep, 2022 | 115.0 | 116.5 | 113.0 | 116.5 | 255 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE