Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 135.0 | 135.78 | 128.0 | 129.5 | 1.31 Million |
| 10 Mar, 2023 | 137.5 | 137.7 | 134.0 | 135.5 | 1.18 Million |
| 09 Mar, 2023 | 140.0 | 141.5 | 138.0 | 138.0 | 171.01 Thousand |
| 08 Mar, 2023 | 140.0 | 140.0 | 133.6 | 139.0 | 5.78 Million |
| 07 Mar, 2023 | 140.0 | 142.5 | 139.5 | 140.0 | 308.74 Thousand |
| 06 Mar, 2023 | 148.0 | 148.0 | 140.5 | 140.5 | 522.93 Thousand |
| 03 Mar, 2023 | 143.0 | 145.0 | 141.5 | 143.5 | 903.29 Thousand |
| 02 Mar, 2023 | 136.5 | 142.5 | 136.5 | 141.0 | 605.35 Thousand |
| 01 Mar, 2023 | 137.5 | 138.0 | 136.5 | 137.0 | 694.17 Thousand |
| 28 Feb, 2023 | 137.5 | 138.75 | 136.17 | 137.5 | 712.95 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE