Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 140.0 | 147.0 | 135.87 | 137.5 | 2.03 Million |
| 24 Feb, 2023 | 133.5 | 140.0 | 133.5 | 139.5 | 1.02 Million |
| 23 Feb, 2023 | 129.5 | 136.0 | 128.0 | 133.5 | 1.41 Million |
| 22 Feb, 2023 | 129.0 | 129.88 | 127.0 | 129.0 | 819.4 Thousand |
| 21 Feb, 2023 | 128.0 | 130.5 | 128.0 | 129.5 | 1.52 Million |
| 20 Feb, 2023 | 133.0 | 133.13 | 128.5 | 129.5 | 290.01 Thousand |
| 17 Feb, 2023 | 133.0 | 133.0 | 130.42 | 132.0 | 277.03 Thousand |
| 16 Feb, 2023 | 130.5 | 135.0 | 130.5 | 134.0 | 891.82 Thousand |
| 15 Feb, 2023 | 136.0 | 136.0 | 129.0 | 130.5 | 223.99 Thousand |
| 14 Feb, 2023 | 134.5 | 135.5 | 131.0 | 132.0 | 590.18 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE