Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 121.0 | 124.92 | 121.0 | 123.0 | 319.85 Thousand |
| 11 Apr, 2023 | 123.2 | 125.8 | 121.66 | 123.2 | 199.43 Thousand |
| 06 Apr, 2023 | 123.0 | 126.8 | 122.54 | 123.6 | 191.84 Thousand |
| 05 Apr, 2023 | 125.0 | 125.6 | 123.0 | 124.6 | 549.05 Thousand |
| 04 Apr, 2023 | 126.0 | 126.8 | 121.02 | 124.0 | 1.17 Million |
| 03 Apr, 2023 | 127.6 | 130.0 | 125.6 | 125.6 | 723.07 Thousand |
| 31 Mar, 2023 | 129.0 | 131.0 | 128.75 | 129.5 | 1.74 Million |
| 30 Mar, 2023 | 131.0 | 131.5 | 127.0 | 130.0 | 798.06 Thousand |
| 29 Mar, 2023 | 130.5 | 132.5 | 130.0 | 130.5 | 190.83 Thousand |
| 28 Mar, 2023 | 135.5 | 136.0 | 130.0 | 130.0 | 1.31 Million |
TIME
TIR
TKO
THX
TIA
TIDE