Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 112.0 115.97 111.4 114.4 822.93 Thousand
11 May, 2023 112.6 113.6 108.8 111.2 1.13 Million
10 May, 2023 113.6 114.96 111.2 112.0 478.07 Thousand
09 May, 2023 116.0 118.4 113.4 113.4 1.17 Million
05 May, 2023 119.0 119.0 115.4 116.2 327.43 Thousand
04 May, 2023 117.0 118.8 115.8 116.2 2.08 Million
03 May, 2023 119.0 119.0 115.0 117.4 1.87 Million
02 May, 2023 118.8 121.2 117.29 118.8 333.07 Thousand
28 Apr, 2023 120.0 121.2 117.8 118.6 507.2 Thousand
27 Apr, 2023 116.2 120.4 116.2 118.2 1.05 Million