Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 109.0 | 113.4 | 108.32 | 111.8 | 1.37 Million |
| 09 Jun, 2023 | 109.6 | 109.6 | 108.0 | 109.0 | 718.9 Thousand |
| 08 Jun, 2023 | 110.0 | 111.66 | 107.43 | 109.6 | 493.89 Thousand |
| 07 Jun, 2023 | 113.4 | 113.4 | 110.4 | 110.4 | 588.38 Thousand |
| 06 Jun, 2023 | 114.2 | 114.6 | 113.2 | 113.2 | 369.78 Thousand |
| 05 Jun, 2023 | 113.6 | 115.6 | 112.4 | 114.4 | 539.74 Thousand |
| 02 Jun, 2023 | 114.0 | 114.0 | 112.6 | 113.6 | 524.88 Thousand |
| 01 Jun, 2023 | 115.0 | 115.0 | 111.68 | 112.6 | 535.04 Thousand |
| 31 May, 2023 | 110.6 | 113.0 | 109.55 | 112.4 | 772.98 Thousand |
| 30 May, 2023 | 115.0 | 115.0 | 111.17 | 111.2 | 504.31 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE