Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 113.8 115.0 112.0 112.2 503.34 Thousand
25 May, 2023 118.4 118.4 113.6 113.8 390.11 Thousand
24 May, 2023 115.6 115.8 114.2 114.8 452.9 Thousand
23 May, 2023 118.2 118.2 113.8 115.8 311.8 Thousand
22 May, 2023 115.6 116.4 113.2 114.4 626.24 Thousand
19 May, 2023 117.0 117.0 114.2 115.4 4 Million
18 May, 2023 113.4 118.0 112.8 115.8 3.15 Million
17 May, 2023 114.6 115.6 113.4 113.4 485.86 Thousand
16 May, 2023 114.6 115.0 112.6 114.0 653.01 Thousand
15 May, 2023 116.0 116.78 111.21 112.8 1.12 Million