Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 115.0 | 115.0 | 109.3 | 110.6 | 1.19 Million |
| 23 Jun, 2023 | 111.8 | 112.7 | 110.6 | 111.2 | 1.04 Million |
| 22 Jun, 2023 | 110.8 | 112.0 | 110.0 | 112.0 | 381.46 Thousand |
| 21 Jun, 2023 | 111.8 | 111.8 | 110.6 | 110.8 | 679.83 Thousand |
| 20 Jun, 2023 | 115.4 | 115.4 | 111.0 | 112.0 | 562 Thousand |
| 19 Jun, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 221.55 Thousand |
| 16 Jun, 2023 | 115.0 | 117.8 | 115.0 | 115.4 | 557.99 Thousand |
| 15 Jun, 2023 | 116.2 | 117.6 | 114.4 | 115.0 | 454.42 Thousand |
| 14 Jun, 2023 | 114.0 | 117.0 | 112.4 | 115.4 | 2.18 Million |
| 13 Jun, 2023 | 111.0 | 114.0 | 110.27 | 113.0 | 822.6 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE