Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 127.0 129.4 124.6 128.2 2.15 Million
21 Jul, 2023 127.0 128.6 126.0 127.4 645.82 Thousand
20 Jul, 2023 128.8 129.6 126.6 127.4 517.55 Thousand
19 Jul, 2023 127.2 129.2 126.32 129.2 348.56 Thousand
18 Jul, 2023 126.0 127.8 125.0 125.4 343.01 Thousand
17 Jul, 2023 125.0 126.8 124.2 125.2 2.34 Million
14 Jul, 2023 127.0 127.0 123.6 125.8 387.89 Thousand
13 Jul, 2023 123.8 125.27 123.6 124.2 2.9 Million
12 Jul, 2023 122.6 124.8 122.0 123.8 808.74 Thousand
11 Jul, 2023 122.4 124.51 121.73 122.6 827.92 Thousand