Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 129.0 130.0 126.8 127.2 395.29 Thousand
18 Aug, 2023 128.6 129.4 126.0 127.4 701.78 Thousand
17 Aug, 2023 134.0 134.0 128.33 128.4 519.48 Thousand
16 Aug, 2023 130.6 132.8 129.8 131.6 476.93 Thousand
15 Aug, 2023 128.4 131.2 126.0 130.6 839.84 Thousand
14 Aug, 2023 134.0 134.0 125.6 127.0 2.01 Million
11 Aug, 2023 131.0 131.85 130.32 131.6 409.01 Thousand
10 Aug, 2023 131.2 132.0 130.2 131.2 873.43 Thousand
09 Aug, 2023 131.0 132.8 130.8 131.2 635.19 Thousand
08 Aug, 2023 130.0 131.2 129.6 131.2 662.6 Thousand