Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 132.0 | 134.56 | 131.2 | 134.4 | 1.39 Million |
| 18 Sep, 2023 | 129.0 | 134.4 | 129.0 | 132.6 | 805.89 Thousand |
| 15 Sep, 2023 | 129.2 | 133.0 | 128.96 | 132.4 | 983.91 Thousand |
| 14 Sep, 2023 | 131.8 | 131.8 | 127.6 | 128.4 | 339.72 Thousand |
| 13 Sep, 2023 | 127.0 | 130.0 | 127.0 | 128.0 | 206.97 Thousand |
| 12 Sep, 2023 | 127.0 | 131.32 | 127.0 | 128.6 | 428.66 Thousand |
| 11 Sep, 2023 | 125.0 | 128.4 | 124.62 | 127.8 | 487.12 Thousand |
| 08 Sep, 2023 | 126.0 | 126.0 | 124.12 | 125.8 | 238.77 Thousand |
| 07 Sep, 2023 | 122.4 | 126.0 | 122.4 | 124.2 | 411.01 Thousand |
| 06 Sep, 2023 | 125.2 | 126.0 | 124.0 | 125.0 | 407.72 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE