Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 129.6 | 130.8 | 129.48 | 130.0 | 577.56 Thousand |
| 04 Aug, 2023 | 129.0 | 130.0 | 128.6 | 130.0 | 406.12 Thousand |
| 03 Aug, 2023 | 127.8 | 129.8 | 127.2 | 129.0 | 550.45 Thousand |
| 02 Aug, 2023 | 128.0 | 128.42 | 127.16 | 128.0 | 504.7 Thousand |
| 01 Aug, 2023 | 128.8 | 129.8 | 128.01 | 129.6 | 216.01 Thousand |
| 31 Jul, 2023 | 129.8 | 129.8 | 127.4 | 128.0 | 807.39 Thousand |
| 28 Jul, 2023 | 127.0 | 128.4 | 127.0 | 128.0 | 435.25 Thousand |
| 27 Jul, 2023 | 126.6 | 128.24 | 126.19 | 127.6 | 298.76 Thousand |
| 26 Jul, 2023 | 129.0 | 129.0 | 126.0 | 126.8 | 285.06 Thousand |
| 25 Jul, 2023 | 127.0 | 129.6 | 125.6 | 126.0 | 1.27 Million |
TIME
TIR
TKO
THX
TIA
TIDE