Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 118.8 | 120.16 | 116.0 | 116.4 | 562.81 Thousand |
| 25 Apr, 2023 | 113.2 | 121.0 | 113.1 | 119.4 | 2.02 Million |
| 24 Apr, 2023 | 126.6 | 127.0 | 111.8 | 113.0 | 2.7 Million |
| 21 Apr, 2023 | 120.0 | 124.52 | 117.4 | 122.6 | 981.25 Thousand |
| 20 Apr, 2023 | 123.0 | 124.04 | 120.4 | 120.4 | 414.52 Thousand |
| 19 Apr, 2023 | 124.4 | 125.68 | 122.8 | 122.8 | 463.52 Thousand |
| 18 Apr, 2023 | 125.0 | 127.0 | 123.2 | 124.0 | 832.8 Thousand |
| 17 Apr, 2023 | 121.0 | 127.6 | 121.0 | 124.6 | 422.69 Thousand |
| 14 Apr, 2023 | 125.0 | 125.0 | 122.13 | 123.0 | 301.36 Thousand |
| 13 Apr, 2023 | 121.6 | 124.8 | 120.0 | 124.0 | 4.43 Million |
TIME
TIR
TKO
THX
TIA
TIDE