Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 137.6 | 141.8 | 136.66 | 140.8 | 908.87 Thousand |
| 08 Apr, 2024 | 138.6 | 142.2 | 138.53 | 140.0 | 536.11 Thousand |
| 05 Apr, 2024 | 139.4 | 142.4 | 137.0 | 140.4 | 1.04 Million |
| 04 Apr, 2024 | 142.0 | 142.6 | 138.6 | 139.8 | 658.78 Thousand |
| 03 Apr, 2024 | 144.2 | 144.23 | 140.8 | 140.8 | 388.3 Thousand |
| 02 Apr, 2024 | 143.0 | 145.0 | 142.13 | 143.0 | 410.48 Thousand |
| 28 Mar, 2024 | 145.0 | 145.8 | 141.0 | 144.6 | 390.39 Thousand |
| 27 Mar, 2024 | 144.0 | 145.0 | 142.4 | 143.4 | 467.61 Thousand |
| 26 Mar, 2024 | 142.2 | 144.2 | 138.0 | 144.0 | 587.28 Thousand |
| 25 Mar, 2024 | 143.0 | 143.2 | 139.8 | 139.8 | 746.85 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE