Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 140.0 | 140.0 | 138.66 | 139.6 | 178.34 Thousand |
| 22 Apr, 2024 | 140.0 | 140.0 | 137.6 | 139.2 | 269.18 Thousand |
| 19 Apr, 2024 | 135.2 | 139.2 | 135.2 | 138.4 | 340.77 Thousand |
| 18 Apr, 2024 | 142.6 | 142.6 | 135.0 | 138.6 | 522.63 Thousand |
| 17 Apr, 2024 | 138.0 | 139.4 | 137.2 | 138.4 | 257.27 Thousand |
| 16 Apr, 2024 | 141.2 | 142.0 | 137.0 | 137.6 | 627.81 Thousand |
| 15 Apr, 2024 | 138.6 | 142.6 | 138.34 | 141.6 | 311.29 Thousand |
| 12 Apr, 2024 | 138.6 | 143.0 | 138.2 | 141.6 | 298.53 Thousand |
| 11 Apr, 2024 | 144.6 | 144.6 | 137.6 | 142.0 | 368.25 Thousand |
| 10 Apr, 2024 | 139.2 | 142.8 | 139.2 | 142.0 | 461.52 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE