Team Internet Group plc (TIG.L)

GBp 62.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 121.0 122.8 121.0 122.0 283.2 Thousand
30 Nov, 2023 121.0 123.24 120.6 121.4 341.86 Thousand
29 Nov, 2023 120.0 123.6 120.0 122.0 1.38 Million
28 Nov, 2023 122.0 124.0 120.4 120.4 1.2 Million
27 Nov, 2023 117.0 122.0 117.0 121.0 653.19 Thousand
24 Nov, 2023 119.17 119.17 116.8 118.0 300.61 Thousand
23 Nov, 2023 116.89 120.0 116.74 119.0 190.92 Thousand
22 Nov, 2023 116.18 117.2 114.96 116.6 135.27 Thousand
21 Nov, 2023 113.0 118.0 113.0 115.6 421.73 Thousand
20 Nov, 2023 118.0 119.4 113.0 116.0 318.34 Thousand