Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 180.2 183.58 179.4 180.4 968.3 Thousand
21 May, 2024 177.4 182.0 174.0 182.0 913.67 Thousand
20 May, 2024 168.0 177.0 167.7 175.0 984.77 Thousand
17 May, 2024 166.6 172.0 164.6 172.0 667.35 Thousand
16 May, 2024 160.0 168.0 160.0 165.8 618.82 Thousand
15 May, 2024 155.0 167.5 155.0 165.2 912.48 Thousand
14 May, 2024 155.0 158.6 155.0 158.2 974.65 Thousand
13 May, 2024 153.0 155.0 148.6 155.0 1.06 Million
10 May, 2024 153.0 154.0 151.6 153.2 1.64 Million
09 May, 2024 148.4 153.0 148.4 152.2 944.23 Thousand