Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 195.0 195.0 188.8 190.0 412.88 Thousand
19 Jun, 2024 186.0 192.4 185.0 190.2 704.68 Thousand
18 Jun, 2024 190.4 194.8 188.12 190.4 151.16 Thousand
17 Jun, 2024 194.4 194.4 187.4 190.2 187.01 Thousand
14 Jun, 2024 192.0 195.0 188.2 190.0 600.91 Thousand
13 Jun, 2024 196.6 198.4 193.2 194.2 231.5 Thousand
12 Jun, 2024 202.5 202.5 193.45 196.8 363.25 Thousand
11 Jun, 2024 196.8 201.5 192.2 195.2 559.9 Thousand
10 Jun, 2024 196.2 199.6 193.19 195.8 413.55 Thousand
07 Jun, 2024 200.0 200.0 193.8 198.2 336.48 Thousand