Team Internet Group plc (TIG.L)

GBp 62.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 122.0 124.12 119.75 121.0 331.24 Thousand
14 Dec, 2023 120.0 125.0 120.0 122.4 341.77 Thousand
13 Dec, 2023 123.6 125.2 121.2 122.8 250.9 Thousand
12 Dec, 2023 124.0 125.34 123.2 123.8 228.88 Thousand
11 Dec, 2023 123.4 126.2 123.4 124.6 205.53 Thousand
08 Dec, 2023 123.0 126.0 123.0 124.6 314.05 Thousand
07 Dec, 2023 124.0 125.18 121.56 124.2 289.92 Thousand
06 Dec, 2023 124.0 125.0 123.6 124.8 215.63 Thousand
05 Dec, 2023 123.0 125.0 121.8 124.8 302.93 Thousand
04 Dec, 2023 121.0 125.0 121.0 123.4 191.96 Thousand