Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 176.0 | 180.8 | 174.11 | 179.0 | 284.53 Thousand |
| 03 Jul, 2024 | 178.0 | 179.6 | 172.89 | 177.0 | 786.67 Thousand |
| 02 Jul, 2024 | 176.2 | 178.2 | 173.4 | 178.0 | 367.13 Thousand |
| 01 Jul, 2024 | 180.0 | 187.8 | 176.2 | 178.2 | 456.75 Thousand |
| 28 Jun, 2024 | 185.0 | 187.8 | 179.8 | 179.8 | 294.07 Thousand |
| 27 Jun, 2024 | 189.4 | 190.6 | 186.2 | 186.6 | 361.62 Thousand |
| 26 Jun, 2024 | 184.4 | 191.8 | 184.4 | 191.0 | 477.32 Thousand |
| 25 Jun, 2024 | 189.2 | 191.0 | 186.94 | 191.0 | 225.68 Thousand |
| 24 Jun, 2024 | 184.4 | 192.0 | 184.4 | 189.6 | 140.51 Thousand |
| 21 Jun, 2024 | 195.0 | 195.0 | 187.8 | 191.2 | 305.45 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE