Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 195.0 | 207.5 | 190.2 | 204.0 | 1.16 Million |
| 31 Jul, 2024 | 179.0 | 201.5 | 176.65 | 198.0 | 1.19 Million |
| 30 Jul, 2024 | 180.2 | 182.6 | 178.0 | 178.4 | 180.06 Thousand |
| 29 Jul, 2024 | 189.4 | 191.4 | 180.95 | 182.2 | 104.1 Thousand |
| 26 Jul, 2024 | 185.2 | 191.8 | 183.71 | 186.2 | 186.22 Thousand |
| 25 Jul, 2024 | 188.6 | 189.16 | 183.0 | 184.6 | 290.16 Thousand |
| 24 Jul, 2024 | 189.0 | 191.6 | 182.4 | 188.6 | 162.65 Thousand |
| 23 Jul, 2024 | 182.0 | 188.8 | 182.0 | 188.4 | 104.1 Thousand |
| 22 Jul, 2024 | 185.2 | 191.0 | 182.8 | 189.0 | 182.94 Thousand |
| 19 Jul, 2024 | 186.6 | 186.6 | 182.04 | 185.2 | 95.59 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE