Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 126.95 127.8 125.8 126.2 740.12 Thousand
18 Jan, 2024 124.7 126.8 124.7 126.6 610.07 Thousand
17 Jan, 2024 127.0 128.43 122.8 124.6 554.08 Thousand
16 Jan, 2024 124.91 128.68 124.91 128.6 255.4 Thousand
15 Jan, 2024 122.75 126.4 122.75 126.2 353.75 Thousand
12 Jan, 2024 120.36 124.2 120.36 124.2 558.99 Thousand
11 Jan, 2024 118.51 122.2 118.0 121.8 1.06 Million
10 Jan, 2024 117.0 119.6 115.6 118.0 1.87 Million
09 Jan, 2024 115.0 119.0 113.87 117.0 2.11 Million
08 Jan, 2024 118.6 119.0 114.4 115.0 794.61 Thousand