Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 139.0 139.0 131.87 133.2 357.72 Thousand
29 Aug, 2024 136.0 136.0 130.56 134.4 495.43 Thousand
28 Aug, 2024 139.8 140.01 131.8 135.4 1.38 Million
27 Aug, 2024 140.0 145.4 138.0 139.2 473.73 Thousand
23 Aug, 2024 144.0 144.0 139.0 141.0 285.75 Thousand
22 Aug, 2024 146.0 146.0 140.72 142.2 270.28 Thousand
21 Aug, 2024 146.0 147.51 141.2 144.4 258.83 Thousand
20 Aug, 2024 148.4 152.0 143.2 144.2 425.47 Thousand
19 Aug, 2024 148.0 151.8 139.97 147.2 1.01 Million
16 Aug, 2024 151.0 151.0 141.4 145.2 323.62 Thousand