Team Internet Group plc (TIG.L)

GBp 54.6

(4.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 114.4 116.49 112.34 115.6 1.19 Million
04 Jan, 2024 118.19 118.4 113.6 115.0 646.18 Thousand
03 Jan, 2024 124.0 124.0 116.0 117.0 478.36 Thousand
02 Jan, 2024 125.0 125.66 121.47 122.0 238.39 Thousand
29 Dec, 2023 125.75 125.75 124.07 125.0 131.73 Thousand
28 Dec, 2023 126.0 126.0 124.05 125.0 212.69 Thousand
27 Dec, 2023 124.49 126.0 123.6 126.0 201.57 Thousand
22 Dec, 2023 124.0 125.0 122.4 125.0 203.29 Thousand
21 Dec, 2023 125.0 125.0 123.53 124.6 279.75 Thousand
20 Dec, 2023 126.4 126.8 123.4 126.0 884.45 Thousand