Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 150.8 152.6 149.22 149.8 582.1 Thousand
14 Aug, 2024 150.6 155.2 144.2 150.4 647.81 Thousand
13 Aug, 2024 161.6 162.0 147.2 149.6 845.61 Thousand
12 Aug, 2024 190.6 194.6 157.22 160.6 1.24 Million
09 Aug, 2024 185.2 195.62 185.2 190.0 295.65 Thousand
08 Aug, 2024 177.0 186.65 177.0 184.8 167.89 Thousand
07 Aug, 2024 185.0 188.85 180.2 186.0 200.83 Thousand
06 Aug, 2024 177.0 185.6 173.0 183.0 265.49 Thousand
05 Aug, 2024 197.2 200.0 167.8 175.8 893.06 Thousand
02 Aug, 2024 203.0 204.0 197.8 199.6 708.92 Thousand