Team Internet Group plc (TIG.L)

GBp 62.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 137.0 139.0 134.1 135.0 1.79 Million
31 Jan, 2024 135.0 138.2 132.4 137.8 1.4 Million
30 Jan, 2024 132.0 135.2 130.98 134.4 522.39 Thousand
29 Jan, 2024 130.0 136.0 128.95 132.8 858.57 Thousand
26 Jan, 2024 130.29 131.8 129.33 130.0 632.06 Thousand
25 Jan, 2024 127.0 131.8 127.0 131.4 393.54 Thousand
24 Jan, 2024 125.2 128.8 125.0 127.2 511.77 Thousand
23 Jan, 2024 126.0 126.4 125.0 125.2 417.76 Thousand
22 Jan, 2024 125.6 126.96 125.36 126.0 1.38 Million
19 Jan, 2024 126.95 127.8 125.8 126.2 740.12 Thousand