Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 188.0 190.4 183.0 183.8 65.03 Thousand
17 Jul, 2024 189.8 190.6 184.4 186.0 124.46 Thousand
16 Jul, 2024 190.2 190.2 184.67 187.0 158.09 Thousand
15 Jul, 2024 184.0 189.4 181.38 187.0 400.54 Thousand
12 Jul, 2024 189.8 189.8 183.06 183.2 189.17 Thousand
11 Jul, 2024 180.0 190.0 180.0 187.8 434.1 Thousand
10 Jul, 2024 182.2 185.4 179.8 183.4 356.42 Thousand
09 Jul, 2024 182.0 182.8 179.6 181.0 123.43 Thousand
08 Jul, 2024 177.0 184.0 177.0 181.2 256.67 Thousand
05 Jul, 2024 178.0 179.2 175.0 176.0 189.95 Thousand