Team Internet Group plc (TIG.L)
GBp 54.6
(4.4%)
GBp 54.6
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 123.0 | 125.0 | 121.8 | 124.8 | 302.93 Thousand |
| 04 Dec, 2023 | 121.0 | 125.0 | 121.0 | 123.4 | 191.96 Thousand |
| 01 Dec, 2023 | 121.0 | 122.8 | 121.0 | 122.0 | 283.2 Thousand |
| 30 Nov, 2023 | 121.0 | 123.24 | 120.6 | 121.4 | 341.86 Thousand |
| 29 Nov, 2023 | 120.0 | 123.6 | 120.0 | 122.0 | 1.38 Million |
| 28 Nov, 2023 | 122.0 | 124.0 | 120.4 | 120.4 | 1.2 Million |
| 27 Nov, 2023 | 117.0 | 122.0 | 117.0 | 121.0 | 653.19 Thousand |
| 24 Nov, 2023 | 119.17 | 119.17 | 116.8 | 118.0 | 300.61 Thousand |
| 23 Nov, 2023 | 116.89 | 120.0 | 116.74 | 119.0 | 190.92 Thousand |
| 22 Nov, 2023 | 116.18 | 117.2 | 114.96 | 116.6 | 135.27 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319