Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 145.4 149.4 144.2 148.4 1.83 Million
07 May, 2024 140.0 146.39 140.0 146.0 2.13 Million
03 May, 2024 139.8 140.0 138.25 139.0 1.48 Million
02 May, 2024 139.8 140.0 137.4 138.6 1.2 Million
01 May, 2024 137.0 139.0 136.6 138.0 717.17 Thousand
30 Apr, 2024 137.6 138.4 136.4 137.8 245.73 Thousand
29 Apr, 2024 135.0 137.6 134.4 137.6 417.46 Thousand
26 Apr, 2024 141.8 141.8 134.0 135.8 250.03 Thousand
25 Apr, 2024 145.0 145.0 136.2 136.4 207.62 Thousand
24 Apr, 2024 140.0 142.4 139.2 140.4 379.32 Thousand