Team Internet Group plc (TIG.L)

GBp 52.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 132.89 136.4 130.12 132.6 630.29 Thousand
22 Sep, 2023 136.6 136.8 131.0 132.0 291.18 Thousand
21 Sep, 2023 134.35 136.2 134.2 134.8 1.38 Million
20 Sep, 2023 134.0 135.4 133.2 135.0 598.69 Thousand
19 Sep, 2023 133.4 134.56 131.2 134.4 1.45 Million
18 Sep, 2023 129.0 134.4 129.0 132.6 818.39 Thousand
15 Sep, 2023 129.2 133.0 128.96 132.4 975.7 Thousand
14 Sep, 2023 127.8 131.8 127.6 128.4 370.83 Thousand