Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 139.8 143.0 139.32 141.8 606.36 Thousand
21 Mar, 2024 135.0 139.61 134.4 139.6 2.27 Million
20 Mar, 2024 137.6 137.6 134.2 134.8 961.22 Thousand
19 Mar, 2024 136.0 137.6 134.0 135.4 557.46 Thousand
18 Mar, 2024 137.8 138.71 125.2 134.8 1.42 Million
15 Mar, 2024 136.6 137.59 135.1 136.6 1 Million
14 Mar, 2024 137.8 137.8 135.0 135.2 468.89 Thousand
13 Mar, 2024 135.0 136.8 135.0 135.4 329.35 Thousand
12 Mar, 2024 136.8 136.8 134.2 135.8 407.86 Thousand
11 Mar, 2024 137.8 137.8 134.0 135.4 314.09 Thousand