Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 137.0 | 137.0 | 134.2 | 135.8 | 2.68 Million |
| 07 Mar, 2024 | 136.0 | 137.0 | 134.0 | 136.0 | 397.04 Thousand |
| 06 Mar, 2024 | 137.8 | 137.8 | 133.4 | 135.2 | 511.26 Thousand |
| 05 Mar, 2024 | 137.8 | 137.8 | 133.0 | 133.4 | 414.92 Thousand |
| 04 Mar, 2024 | 136.0 | 136.6 | 133.2 | 134.0 | 264.18 Thousand |
| 01 Mar, 2024 | 135.0 | 135.6 | 132.77 | 134.4 | 246.56 Thousand |
| 29 Feb, 2024 | 133.2 | 135.4 | 133.0 | 134.6 | 236.81 Thousand |
| 28 Feb, 2024 | 135.0 | 135.0 | 133.4 | 134.0 | 365.3 Thousand |
| 27 Feb, 2024 | 137.8 | 137.8 | 134.15 | 135.0 | 388.01 Thousand |
| 26 Feb, 2024 | 138.4 | 138.4 | 134.0 | 135.4 | 281.19 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE