Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 58.0 58.0 58.0 58.0 -
07 Oct, 2025 58.0 58.4 56.21 58.0 26.16 Thousand
06 Oct, 2025 60.96 60.96 56.04 58.0 37.9 Thousand
03 Oct, 2025 59.5 59.5 56.25 59.5 1325.00
02 Oct, 2025 59.5 61.0 59.5 59.5 1375.00
01 Oct, 2025 59.5 59.5 59.5 59.5 -
30 Sep, 2025 59.5 60.0 59.5 59.5 1200.00
29 Sep, 2025 59.5 59.5 56.0 59.5 1595.00
26 Sep, 2025 59.5 59.5 59.5 59.5 -
25 Sep, 2025 59.5 61.0 56.0 59.5 12.01 Thousand