Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 55.0 55.0 51.65 55.0 2900.00
21 Oct, 2025 55.0 55.0 51.65 55.0 389.00
20 Oct, 2025 55.0 59.0 53.51 55.0 7030.00
17 Oct, 2025 55.0 55.0 55.0 55.0 11.04 Thousand
16 Oct, 2025 55.0 55.0 53.0 55.0 790.00
15 Oct, 2025 55.0 55.0 55.0 55.0 -
14 Oct, 2025 55.0 59.2 55.0 55.0 302.00
13 Oct, 2025 58.0 59.68 55.0 55.0 21.03 Thousand
10 Oct, 2025 58.0 58.0 58.0 58.0 172.00
09 Oct, 2025 58.0 58.0 56.32 58.0 2022.00