Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.0 | 65.0 | 61.85 | 65.0 | 12.5 Thousand |
| 04 Nov, 2025 | 65.0 | 65.0 | 61.6 | 65.0 | 60.00 |
| 03 Nov, 2025 | 65.0 | 67.0 | 61.6 | 65.0 | 48.8 Thousand |
| 31 Oct, 2025 | 59.0 | 67.9 | 59.0 | 65.0 | 84.64 Thousand |
| 30 Oct, 2025 | 55.0 | 55.0 | 50.0 | 55.0 | 819.39 Thousand |
| 29 Oct, 2025 | 55.0 | 57.4 | 55.0 | 55.0 | 17.5 Thousand |
| 28 Oct, 2025 | 55.0 | 56.0 | 54.5 | 55.0 | 53.5 Thousand |
| 27 Oct, 2025 | 55.0 | 56.5 | 50.0 | 55.0 | 241.69 Thousand |
| 24 Oct, 2025 | 55.0 | 55.0 | 51.5 | 55.0 | 28 Thousand |
| 23 Oct, 2025 | 55.0 | 55.0 | 51.75 | 55.0 | 2313.00 |
TIG
TIME
TIR
THS
THX
TIA