Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 74.8 74.8 68.01 70.0 10.07 Thousand
02 Dec, 2025 68.01 70.0 68.01 70.0 296.00
01 Dec, 2025 74.8 74.8 70.0 70.0 192.00
28 Nov, 2025 74.8 74.8 70.0 70.0 2.00
27 Nov, 2025 70.0 70.0 68.01 70.0 2629.00
26 Nov, 2025 70.0 74.8 68.01 70.0 17.00
25 Nov, 2025 70.0 70.0 67.86 70.0 7485.00
24 Nov, 2025 71.0 74.8 67.8 70.0 7768.00
21 Nov, 2025 71.0 71.0 70.36 71.0 16.5 Thousand
20 Nov, 2025 71.0 74.84 71.0 71.0 450.00