Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 69.5 78.0 68.61 71.0 90.89 Thousand
18 Nov, 2025 66.0 66.0 62.88 66.0 2116.00
17 Nov, 2025 66.0 69.84 66.0 66.0 3.00
14 Nov, 2025 66.0 68.0 66.0 66.0 2927.00
13 Nov, 2025 66.0 66.0 66.0 66.0 -
12 Nov, 2025 66.0 68.5 62.16 66.0 26.34 Thousand
11 Nov, 2025 69.0 69.0 61.3 66.0 47.13 Thousand
10 Nov, 2025 62.5 73.75 60.0 64.0 34.94 Thousand
07 Nov, 2025 62.5 62.5 60.31 62.5 23.73 Thousand
06 Nov, 2025 63.2 63.2 60.0 62.5 27.24 Thousand