Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 6906.00 |
| 23 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 22 Sep, 2025 | 62.5 | 62.5 | 60.3 | 62.5 | 25.16 Thousand |
| 19 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 17 Sep, 2025 | 62.5 | 62.5 | 60.25 | 62.5 | 3.00 |
| 16 Sep, 2025 | 62.5 | 62.5 | 60.3 | 62.5 | 2242.00 |
| 15 Sep, 2025 | 62.5 | 62.5 | 60.25 | 62.5 | 2240.00 |
| 12 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Sep, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
TIG
TIME
TIR
THS
THX
TIA