Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 65.0 | 65.0 | 60.6 | 65.0 | 3473.00 |
| 26 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 22 Aug, 2025 | 65.0 | 65.0 | 60.1 | 65.0 | 16.9 Thousand |
| 21 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 20 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 19 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 18 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 15 Aug, 2025 | 65.0 | 65.0 | 60.3 | 65.0 | 419.00 |
| 14 Aug, 2025 | 65.0 | 65.0 | 60.6 | 65.0 | 298.00 |
| 13 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
TIG
TIME
TIR
THS
THX
TIA