Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 65.0 65.0 60.6 65.0 72.00
11 Aug, 2025 65.0 65.0 60.6 65.0 154.00
08 Aug, 2025 65.0 65.0 61.6 65.0 5000.00
07 Aug, 2025 65.0 65.0 65.0 65.0 9330.00
06 Aug, 2025 65.0 65.0 65.0 65.0 -
05 Aug, 2025 65.0 65.0 61.6 65.0 283.00
04 Aug, 2025 65.0 68.8 65.0 65.0 174.00
01 Aug, 2025 65.0 65.0 61.6 65.0 25.00
31 Jul, 2025 65.0 68.8 65.0 65.0 50 Thousand
30 Jul, 2025 65.0 66.0 63.5 65.0 18.14 Thousand