Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 65.0 65.0 61.6 65.0 3129.00
28 Jul, 2025 65.0 68.8 61.6 65.0 2770.00
25 Jul, 2025 65.0 65.0 65.0 65.0 -
24 Jul, 2025 65.0 65.0 65.0 65.0 -
23 Jul, 2025 65.0 65.0 61.5 65.0 16.5 Thousand
22 Jul, 2025 65.0 65.0 65.0 65.0 -
21 Jul, 2025 65.0 65.0 65.0 65.0 -
18 Jul, 2025 65.0 65.0 65.0 65.0 -
17 Jul, 2025 65.0 65.0 65.0 65.0 -
16 Jul, 2025 65.0 65.0 65.0 65.0 -