Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 63.5 66.0 58.27 62.5 26.55 Thousand
30 Jun, 2025 63.5 65.0 63.5 63.5 11.5 Thousand
27 Jun, 2025 63.5 63.5 60.0 63.5 548.00
26 Jun, 2025 63.5 63.5 63.5 63.5 -
25 Jun, 2025 63.5 63.5 63.5 63.5 -
24 Jun, 2025 63.5 63.5 60.0 63.5 400.00
23 Jun, 2025 63.5 63.5 63.5 63.5 -
20 Jun, 2025 63.5 66.48 60.14 63.5 32.82 Thousand
19 Jun, 2025 63.5 63.5 63.5 63.5 -
18 Jun, 2025 63.5 63.5 60.14 63.5 75.00