Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 63.5 63.5 60.14 63.5 13.03 Thousand
16 Jun, 2025 63.76 63.76 58.0 63.5 25.88 Thousand
13 Jun, 2025 65.0 66.9 63.76 65.0 166.00
12 Jun, 2025 65.0 65.0 65.0 65.0 -
11 Jun, 2025 59.9 65.0 59.9 65.0 13.06 Thousand
10 Jun, 2025 57.5 59.95 57.5 57.5 19 Thousand
09 Jun, 2025 56.5 57.5 56.5 56.5 5000.00
06 Jun, 2025 54.0 54.0 54.0 54.0 -
05 Jun, 2025 52.5 54.0 51.0 54.0 14.44 Thousand
04 Jun, 2025 52.5 52.5 52.5 52.5 -