Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 52.5 52.5 52.5 52.5 -
02 Jun, 2025 52.5 52.5 52.5 52.5 3427.00
30 May, 2025 52.5 53.0 50.0 52.5 3427.00
29 May, 2025 52.5 54.16 52.5 52.5 2402.00
28 May, 2025 48.5 48.5 48.5 48.5 -
27 May, 2025 48.5 48.5 48.5 48.5 -
23 May, 2025 48.5 48.5 48.5 48.5 -
22 May, 2025 48.5 48.5 48.5 48.5 -
21 May, 2025 48.5 48.5 48.5 48.5 -
20 May, 2025 48.5 48.5 48.5 48.5 -