Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 51.0 51.0 51.0 51.0 -
01 May, 2025 51.0 51.0 51.0 51.0 -
30 Apr, 2025 51.0 51.0 50.1 51.0 526.00
29 Apr, 2025 51.0 51.0 51.0 51.0 -
28 Apr, 2025 51.0 51.0 51.0 51.0 -
25 Apr, 2025 51.0 51.74 51.0 51.0 1500.00
24 Apr, 2025 51.0 51.74 51.0 51.0 6000.00
23 Apr, 2025 51.0 51.0 50.0 51.0 1050.00
22 Apr, 2025 51.0 51.0 50.0 51.0 150.00
17 Apr, 2025 51.0 51.75 50.0 51.0 605.00