Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 58.5 58.5 55.0 58.5 1840.00
01 Apr, 2025 58.5 58.75 58.5 58.5 16.41 Thousand
31 Mar, 2025 60.68 60.68 58.5 58.5 13.81 Thousand
28 Mar, 2025 67.0 67.0 62.5 62.5 16.74 Thousand
27 Mar, 2025 67.5 67.5 65.0 67.5 693.00
26 Mar, 2025 67.5 67.5 67.5 67.5 -
25 Mar, 2025 67.5 67.5 65.0 67.5 3536.00
24 Mar, 2025 70.0 70.0 65.0 70.0 24.00
21 Mar, 2025 70.0 70.0 70.0 70.0 -
20 Mar, 2025 70.0 70.0 67.9 70.0 13.07 Thousand