Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 79.0 | 82.62 | 79.0 | 79.0 | 24.00 |
| 04 Mar, 2025 | 81.5 | 82.85 | 79.0 | 79.0 | 19.66 Thousand |
| 03 Mar, 2025 | 81.5 | 81.5 | 81.11 | 81.5 | 26.16 Thousand |
| 28 Feb, 2025 | 82.5 | 84.1 | 81.0 | 81.5 | 43.31 Thousand |
| 27 Feb, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Feb, 2025 | 84.45 | 84.45 | 81.0 | 82.5 | 8087.00 |
| 25 Feb, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1500.00 |
| 24 Feb, 2025 | 87.5 | 87.8 | 85.75 | 87.5 | 25.9 Thousand |
| 21 Feb, 2025 | 87.5 | 88.4 | 85.0 | 87.5 | 55.99 Thousand |
| 20 Feb, 2025 | 87.5 | 87.55 | 87.5 | 87.5 | 46.00 |
TIG
TIME
TIR
THS
THX
TIA